CoStar - Cena Akcji

Cena Akcji
90.42
Dzienna Zmiana
-2.03 -2.20%
Miesięcznie
-5.51%
Rocznie
22.19%
Q2 Prognozy TE
90.39
Kurs Chg Zmiana Rok Data
ACI Worldwide 35.89 0.39 1.10% 47.33% 2024-05-07
Bright Horizons Family Solutions 113.78 -0.50 -0.44% 24.13% 2024-05-08
CBIZ 75.62 0.02 0.03% 50.28% 2024-05-08
CoStar 90.42 -2.03 -2.20% 22.19% 2024-05-08
Euronet Worldwide 112.89 0.48 0.43% -0.13% 2024-05-08
Equifax 235.24 -1.76 -0.74% 18.04% 2024-05-08
FTI Consulting 219.60 -1.54 -0.70% 24.55% 2024-05-08
FactSet Research Systems 431.32 -4.61 -1.06% 7.29% 2024-05-08
Fair Isaac 1,243.81 0.17 0.01% 68.71% 2024-05-08
Fidelity National Information Services 73.15 -1.01 -1.36% 31.45% 2024-05-08
Fiserv 152.75 -0.29 -0.19% 27.82% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Global Payments 111.07 0.21 0.19% 4.08% 2024-05-08
Guidewire Software 116.29 -0.36 -0.31% 49.67% 2024-05-08
Huron Consulting 87.81 0.15 0.17% 14.35% 2024-05-08
IBM 169.49 1.11 0.66% 39.88% 2024-05-08
ICF International 152.13 1.53 1.02% 35.60% 2024-05-08
Intuit 632.24 -9.09 -1.42% 47.83% 2024-05-08
Gartner 435.30 -2.12 -0.48% 42.99% 2024-05-08
Mastercard 452.76 -0.43 -0.09% 18.23% 2024-05-08
Moody's 394.74 0.20 0.05% 29.03% 2024-05-08
PayPal 64.23 -1.70 -2.58% -2.54% 2024-05-08
Q2 62.25 -0.08 -0.13% 175.56% 2024-05-08
Rightmove 560.80 7.00 1.26% -0.95% 2024-05-08
S&P Global 429.06 0.64 0.15% 20.77% 2024-05-08
Square 71.37 -0.24 -0.33% 21.37% 2024-05-08
Visa 277.58 0.51 0.18% 19.53% 2024-05-08
Veeva Systems 203.30 -2.02 -0.98% 14.53% 2024-05-08
Verisk Analytics 244.69 -2.21 -0.90% 15.75% 2024-05-08
WEX 209.94 -1.72 -0.81% 19.00% 2024-05-08

Kurs Zmiana Rok Data
USND 16294 -38.13 -0.23% 33.79% 2024-05-08
US500 5181 -6.71 -0.13% 25.78% 2024-05-08
US100 18054 -37.59 -0.21% 36.76% 2024-05-08